TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 460.0 474.0 457.95 462.1 12.18 Thousand
07 Oct, 2024 485.3 488.45 455.55 458.4 21.01 Thousand
04 Oct, 2024 499.7 501.2 475.05 484.55 19.26 Thousand
03 Oct, 2024 501.95 503.45 485.0 486.15 12.46 Thousand
01 Oct, 2024 506.3 506.3 491.05 498.7 7404.00
30 Sep, 2024 495.05 503.0 488.95 493.95 17.95 Thousand
27 Sep, 2024 513.0 514.25 499.95 500.45 7065.00
26 Sep, 2024 515.0 522.0 506.0 509.4 10.17 Thousand
25 Sep, 2024 497.0 520.9 497.0 517.05 33.45 Thousand
24 Sep, 2024 507.2 508.4 491.0 496.7 15.42 Thousand