TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 323.1 333.65 316.0 321.0 20.65 Thousand
25 Aug, 2025 320.05 327.65 320.05 323.05 10.2 Thousand
22 Aug, 2025 328.3 328.3 323.85 324.2 4826.00
21 Aug, 2025 331.05 332.45 326.7 327.0 15 Thousand
20 Aug, 2025 318.2 330.45 318.2 328.65 14.75 Thousand
19 Aug, 2025 314.95 323.5 314.95 321.75 5974.00
18 Aug, 2025 327.9 327.9 313.05 314.35 11.37 Thousand
14 Aug, 2025 312.85 324.5 310.95 321.1 16.14 Thousand
13 Aug, 2025 313.95 318.0 310.95 312.4 20.19 Thousand
12 Aug, 2025 323.55 325.0 308.3 311.1 21.02 Thousand