TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 491.45 491.45 451.6 460.65 22.02 Thousand
21 Oct, 2024 519.0 522.85 485.0 489.75 35.89 Thousand
18 Oct, 2024 488.0 517.4 476.3 511.3 46.8 Thousand
17 Oct, 2024 491.1 492.3 480.1 483.4 7993.00
16 Oct, 2024 479.55 494.8 479.55 490.6 10 Thousand
15 Oct, 2024 491.5 495.55 476.65 479.55 26.25 Thousand
14 Oct, 2024 495.25 510.95 490.05 495.45 17.06 Thousand
11 Oct, 2024 510.75 511.65 489.0 495.25 38.04 Thousand
10 Oct, 2024 486.1 528.8 486.1 510.75 192.93 Thousand
09 Oct, 2024 467.9 483.9 466.7 480.75 9612.00