TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 320.9 | 321.5 | 298.4 | 309.7 | 35.5 Thousand |
| 08 Sep, 2025 | 318.85 | 323.4 | 315.0 | 316.15 | 8363.00 |
| 05 Sep, 2025 | 316.2 | 322.9 | 315.7 | 317.3 | 7424.00 |
| 04 Sep, 2025 | 325.6 | 326.55 | 311.0 | 314.3 | 13.36 Thousand |
| 03 Sep, 2025 | 319.9 | 330.0 | 319.9 | 322.2 | 12.48 Thousand |
| 02 Sep, 2025 | 325.0 | 332.4 | 317.5 | 320.15 | 9909.00 |
| 01 Sep, 2025 | 316.25 | 334.45 | 308.55 | 330.4 | 20.86 Thousand |
| 29 Aug, 2025 | 320.0 | 325.0 | 310.0 | 311.6 | 9925.00 |
| 28 Aug, 2025 | 324.8 | 324.8 | 320.0 | 320.5 | 5671.00 |
| 27 Aug, 2025 | 321.0 | 321.0 | 321.0 | 321.0 | - |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT