TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 435.0 442.0 430.55 439.95 7591.00
04 Nov, 2024 452.9 452.9 430.0 436.2 7825.00
01 Nov, 2024 442.95 452.0 435.15 446.65 5100.00
31 Oct, 2024 432.0 444.45 427.1 437.5 18.7 Thousand
30 Oct, 2024 412.0 448.9 412.0 428.75 36.87 Thousand
29 Oct, 2024 419.9 428.8 412.05 414.3 16.23 Thousand
28 Oct, 2024 417.5 429.0 416.15 418.9 15.06 Thousand
25 Oct, 2024 447.85 454.45 410.55 414.55 31.46 Thousand
24 Oct, 2024 456.8 463.8 445.0 446.35 18.44 Thousand
23 Oct, 2024 487.0 487.0 450.0 456.8 17.72 Thousand