TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 355.0 | 372.0 | 346.3 | 359.5 | 114.02 Thousand |
| 22 Sep, 2025 | 373.95 | 373.95 | 349.1 | 351.3 | 64.06 Thousand |
| 19 Sep, 2025 | 374.1 | 380.15 | 360.6 | 363.2 | 45.26 Thousand |
| 18 Sep, 2025 | 405.0 | 405.0 | 371.0 | 376.45 | 348.02 Thousand |
| 17 Sep, 2025 | 327.3 | 392.75 | 327.3 | 392.75 | 356.83 Thousand |
| 16 Sep, 2025 | 320.0 | 333.95 | 320.0 | 327.3 | 15.13 Thousand |
| 15 Sep, 2025 | 319.0 | 326.05 | 319.0 | 324.65 | 4420.00 |
| 12 Sep, 2025 | 321.6 | 324.05 | 319.0 | 322.95 | 4589.00 |
| 11 Sep, 2025 | 315.0 | 332.1 | 315.0 | 319.0 | 18.64 Thousand |
| 10 Sep, 2025 | 312.55 | 323.9 | 309.9 | 317.65 | 14.19 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT