TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 369.0 | 369.0 | 345.05 | 348.3 | 22.92 Thousand |
| 25 Jul, 2025 | 381.45 | 381.45 | 361.0 | 363.8 | 17.21 Thousand |
| 24 Jul, 2025 | 381.5 | 383.05 | 373.55 | 375.8 | 11.45 Thousand |
| 23 Jul, 2025 | 377.95 | 383.0 | 373.1 | 379.5 | 20.19 Thousand |
| 22 Jul, 2025 | 381.05 | 388.7 | 375.15 | 376.35 | 29.26 Thousand |
| 21 Jul, 2025 | 383.4 | 388.95 | 378.1 | 381.15 | 14.81 Thousand |
| 18 Jul, 2025 | 385.5 | 390.0 | 378.3 | 383.4 | 17.89 Thousand |
| 17 Jul, 2025 | 387.95 | 394.95 | 382.4 | 385.35 | 15.45 Thousand |
| 16 Jul, 2025 | 380.0 | 394.8 | 380.0 | 391.2 | 26.03 Thousand |
| 15 Jul, 2025 | 380.95 | 387.55 | 379.1 | 382.05 | 14.8 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT