TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 508.0 517.65 503.2 510.8 11.46 Thousand
09 Sep, 2024 528.7 528.7 498.0 504.05 37.78 Thousand
08 Sep, 2024 528.7 528.7 498.0 504.05 37.78 Thousand
06 Sep, 2024 540.6 548.0 508.0 519.75 36.54 Thousand
05 Sep, 2024 544.9 546.0 528.0 536.35 36.54 Thousand
04 Sep, 2024 532.5 536.5 525.05 532.05 21.09 Thousand
03 Sep, 2024 546.1 553.9 515.0 528.5 68.9 Thousand
02 Sep, 2024 574.0 574.0 536.55 543.4 68.9 Thousand
01 Sep, 2024 574.0 574.0 536.55 543.4 25.5 Thousand
30 Aug, 2024 563.5 584.05 560.0 563.35 28.53 Thousand