TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 482.2 509.45 471.15 500.6 37.27 Thousand
11 Aug, 2024 482.2 509.45 471.15 500.6 37.27 Thousand
09 Aug, 2024 493.95 494.0 473.1 482.05 17.89 Thousand
08 Aug, 2024 486.0 506.25 471.95 476.9 23.62 Thousand
07 Aug, 2024 481.0 507.95 481.0 496.85 21.19 Thousand
06 Aug, 2024 503.0 519.0 470.0 474.3 21.67 Thousand
05 Aug, 2024 548.95 549.0 494.95 498.6 43.6 Thousand
02 Aug, 2024 531.0 557.0 520.0 538.6 47.25 Thousand
01 Aug, 2024 524.95 540.0 516.0 531.8 33.24 Thousand
31 Jul, 2024 515.4 532.0 511.0 526.45 23.29 Thousand