TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 382.15 387.45 374.5 381.7 17.48 Thousand
13 Jun, 2025 391.0 393.15 379.95 382.35 29.74 Thousand
12 Jun, 2025 402.5 409.0 391.95 394.15 33.12 Thousand
11 Jun, 2025 406.05 417.95 396.6 400.9 74.32 Thousand
10 Jun, 2025 397.1 414.3 397.1 404.05 78.22 Thousand
09 Jun, 2025 398.7 406.9 391.5 397.7 69.41 Thousand
06 Jun, 2025 384.8 402.0 382.45 392.0 86.57 Thousand
05 Jun, 2025 383.4 383.4 375.2 381.4 34.46 Thousand
04 Jun, 2025 373.9 388.75 367.4 378.25 23.36 Thousand
03 Jun, 2025 372.35 374.7 369.8 370.55 15.73 Thousand