TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 397.0 | 405.55 | 395.0 | 397.5 | 27.39 Thousand |
| 16 May, 2025 | 392.95 | 393.95 | 388.1 | 391.7 | 16.21 Thousand |
| 15 May, 2025 | 389.95 | 399.0 | 388.15 | 391.4 | 30.74 Thousand |
| 14 May, 2025 | 382.8 | 393.7 | 382.8 | 389.4 | 14.79 Thousand |
| 13 May, 2025 | 372.0 | 386.05 | 368.3 | 382.8 | 24.02 Thousand |
| 12 May, 2025 | 359.6 | 379.9 | 359.6 | 375.15 | 30.48 Thousand |
| 09 May, 2025 | 351.0 | 360.3 | 345.3 | 352.5 | 11.02 Thousand |
| 08 May, 2025 | 367.85 | 374.0 | 352.55 | 355.95 | 28 Thousand |
| 07 May, 2025 | 351.1 | 373.5 | 351.05 | 366.2 | 21.53 Thousand |
| 06 May, 2025 | 377.75 | 377.75 | 355.15 | 358.8 | 22.53 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT