TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 502.55 504.0 502.55 504.0 -
12 Jul, 2024 508.1 508.1 502.1 502.1 9591.00
11 Jul, 2024 505.0 506.05 504.1 506.05 9101.00
10 Jul, 2024 520.0 520.0 513.55 513.55 2599.00
09 Jul, 2024 524.9 524.9 524.0 524.0 3314.00
08 Jul, 2024 531.1 531.1 524.75 525.0 6325.00
05 Jul, 2024 525.35 530.1 525.35 530.1 9056.00
04 Jul, 2024 529.2 531.0 529.2 531.0 8245.00
03 Jul, 2024 548.65 548.65 539.5 540.0 9862.00
02 Jul, 2024 548.0 548.0 537.9 537.9 19.29 Thousand