TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 623.3 623.3 623.3 623.3 1955.00
13 Jun, 2024 648.95 648.95 611.25 636.0 16.56 Thousand
12 Jun, 2024 619.0 651.0 604.0 638.05 41.67 Thousand
11 Jun, 2024 622.9 624.15 608.0 623.25 23.57 Thousand
10 Jun, 2024 582.0 594.45 566.15 594.45 17.56 Thousand
07 Jun, 2024 560.9 574.4 551.0 566.15 17.34 Thousand
06 Jun, 2024 551.6 579.0 526.0 561.95 21.9 Thousand
05 Jun, 2024 527.0 560.0 523.6 551.55 22.63 Thousand
04 Jun, 2024 580.0 580.0 551.15 551.15 9725.00
03 Jun, 2024 580.15 580.15 561.2 580.15 26.15 Thousand