TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 384.5 | 390.0 | 379.6 | 383.85 | 23.78 Thousand |
| 16 Apr, 2025 | 380.5 | 403.0 | 380.5 | 383.75 | 76.69 Thousand |
| 15 Apr, 2025 | 357.0 | 395.0 | 357.0 | 383.65 | 48.25 Thousand |
| 11 Apr, 2025 | 341.0 | 358.45 | 341.0 | 353.2 | 30.77 Thousand |
| 09 Apr, 2025 | 346.0 | 349.35 | 334.15 | 337.0 | 11.54 Thousand |
| 08 Apr, 2025 | 338.0 | 357.5 | 338.0 | 345.25 | 32.56 Thousand |
| 07 Apr, 2025 | 285.05 | 336.45 | 285.05 | 333.35 | 43.32 Thousand |
| 04 Apr, 2025 | 374.5 | 374.55 | 353.25 | 355.55 | 28.81 Thousand |
| 03 Apr, 2025 | 361.7 | 378.85 | 361.05 | 374.5 | 37.07 Thousand |
| 02 Apr, 2025 | 359.0 | 368.85 | 351.3 | 364.1 | 11.83 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT