TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 624.45 624.45 624.45 624.45 32.53 Thousand
02 May, 2024 612.25 612.25 612.25 612.25 9781.00
30 Apr, 2024 600.25 600.25 600.25 600.25 14.78 Thousand
29 Apr, 2024 588.5 588.5 588.5 588.5 24.16 Thousand
26 Apr, 2024 583.4 583.4 577.0 577.0 23.9 Thousand
25 Apr, 2024 551.6 572.0 550.0 572.0 76.92 Thousand
24 Apr, 2024 561.2 561.2 561.2 561.2 22 Thousand
23 Apr, 2024 534.5 534.5 534.5 534.5 20.95 Thousand
22 Apr, 2024 493.0 509.05 480.1 509.05 44.84 Thousand
19 Apr, 2024 470.0 488.95 465.0 484.85 50.5 Thousand