TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 320.25 | 330.45 | 315.1 | 322.75 | 12.12 Thousand |
| 27 Feb, 2025 | 349.9 | 351.95 | 325.0 | 328.4 | 29.03 Thousand |
| 25 Feb, 2025 | 356.0 | 369.25 | 340.55 | 345.05 | 27.86 Thousand |
| 24 Feb, 2025 | 347.95 | 364.95 | 339.05 | 353.2 | 21.74 Thousand |
| 21 Feb, 2025 | 340.25 | 356.0 | 340.25 | 353.25 | 45.11 Thousand |
| 20 Feb, 2025 | 326.0 | 346.95 | 326.0 | 344.2 | 16.31 Thousand |
| 19 Feb, 2025 | 313.6 | 345.0 | 313.6 | 330.5 | 29.81 Thousand |
| 18 Feb, 2025 | 320.3 | 323.65 | 310.8 | 312.7 | 9307.00 |
| 17 Feb, 2025 | 325.75 | 335.05 | 315.05 | 319.55 | 16.54 Thousand |
| 14 Feb, 2025 | 347.45 | 347.45 | 322.55 | 325.75 | 27.74 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT