TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 421.45 421.45 421.45 421.45 2291.00
01 Apr, 2024 413.2 413.2 413.2 413.2 7248.00
28 Mar, 2024 409.0 409.0 405.1 405.1 9838.00
27 Mar, 2024 415.75 415.75 407.85 409.0 11.45 Thousand
26 Mar, 2024 431.9 431.9 415.75 415.75 11.97 Thousand
22 Mar, 2024 423.95 424.2 423.95 424.2 14.81 Thousand
21 Mar, 2024 408.55 415.9 408.55 415.9 7689.00
20 Mar, 2024 403.4 407.75 403.4 407.75 15.76 Thousand
19 Mar, 2024 413.2 413.2 411.6 411.6 15.2 Thousand
18 Mar, 2024 416.8 420.0 416.8 420.0 14.62 Thousand