TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 421.05 426.05 386.9 389.1 50.49 Thousand
30 Jan, 2025 413.6 428.8 402.4 419.1 24.22 Thousand
29 Jan, 2025 394.75 412.2 391.05 407.5 21.2 Thousand
28 Jan, 2025 398.7 399.0 374.95 388.9 17.69 Thousand
27 Jan, 2025 412.45 419.95 383.05 391.3 57.47 Thousand
24 Jan, 2025 381.3 423.0 379.6 410.75 137.19 Thousand
23 Jan, 2025 382.35 384.95 374.55 379.5 10.15 Thousand
22 Jan, 2025 400.0 400.0 373.95 379.55 16.84 Thousand
21 Jan, 2025 403.9 405.05 389.0 390.4 11.4 Thousand
20 Jan, 2025 390.45 404.7 388.4 402.2 17.13 Thousand