TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 455.5 455.5 455.5 455.5 13.32 Thousand
29 Feb, 2024 433.85 433.85 420.0 433.85 32.48 Thousand
28 Feb, 2024 428.0 444.0 412.1 413.2 55.41 Thousand
27 Feb, 2024 442.0 448.0 428.0 433.75 22.39 Thousand
26 Feb, 2024 441.0 448.0 438.0 442.2 43.53 Thousand
23 Feb, 2024 448.85 462.0 440.3 445.0 43.65 Thousand
22 Feb, 2024 461.0 461.3 434.0 447.1 45.78 Thousand
21 Feb, 2024 458.0 461.9 448.0 455.3 45.6 Thousand
20 Feb, 2024 461.95 468.8 442.0 448.55 103.91 Thousand
19 Feb, 2024 420.05 446.5 404.0 446.5 134.38 Thousand