TRF Limited (TRF.NS)

INR 444.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 246.65 247.65 239.9 243.8 63.82 Thousand
24 Jan, 2024 240.1 247.95 240.1 244.3 69.53 Thousand
23 Jan, 2024 253.75 253.75 237.15 239.15 83.8 Thousand
22 Jan, 2024 248.45 248.45 248.45 248.45 -
20 Jan, 2024 249.7 254.9 247.0 250.3 52.75 Thousand
19 Jan, 2024 256.0 259.4 247.0 248.45 114.25 Thousand
18 Jan, 2024 252.95 256.05 249.6 252.85 73.09 Thousand
17 Jan, 2024 256.1 259.45 251.2 253.5 84.95 Thousand
16 Jan, 2024 263.05 269.3 255.1 259.15 123.02 Thousand
15 Jan, 2024 272.75 273.95 261.1 263.0 109.98 Thousand