TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 463.1 | 472.45 | 450.0 | 458.0 | 26.59 Thousand |
| 04 Dec, 2024 | 435.95 | 478.8 | 435.95 | 457.4 | 80.58 Thousand |
| 03 Dec, 2024 | 420.5 | 440.9 | 420.5 | 435.3 | 38.08 Thousand |
| 02 Dec, 2024 | 434.6 | 436.55 | 416.1 | 419.95 | 36.96 Thousand |
| 29 Nov, 2024 | 420.0 | 437.0 | 415.05 | 429.95 | 20.56 Thousand |
| 28 Nov, 2024 | 416.5 | 434.6 | 415.05 | 415.95 | 28.89 Thousand |
| 27 Nov, 2024 | 412.05 | 426.0 | 412.05 | 416.5 | 7982.00 |
| 26 Nov, 2024 | 417.25 | 417.75 | 407.3 | 412.0 | 7319.00 |
| 25 Nov, 2024 | 406.0 | 419.0 | 406.0 | 412.45 | 13.04 Thousand |
| 22 Nov, 2024 | 395.05 | 408.95 | 395.05 | 399.3 | 20.17 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT