TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 528.7 | 528.7 | 498.0 | 504.05 | 37.78 Thousand |
| 06 Sep, 2024 | 540.6 | 548.0 | 508.0 | 519.75 | 36.54 Thousand |
| 05 Sep, 2024 | 544.9 | 546.0 | 528.0 | 536.35 | 21.09 Thousand |
| 04 Sep, 2024 | 532.5 | 536.5 | 525.05 | 532.05 | 20.63 Thousand |
| 03 Sep, 2024 | 546.1 | 553.9 | 515.0 | 528.5 | 68.9 Thousand |
| 02 Sep, 2024 | 574.0 | 574.0 | 536.55 | 543.4 | 25.5 Thousand |
| 30 Aug, 2024 | 563.5 | 584.05 | 560.0 | 563.35 | 28.53 Thousand |
| 29 Aug, 2024 | 585.0 | 598.0 | 555.0 | 560.75 | 52.9 Thousand |
| 28 Aug, 2024 | 599.0 | 616.0 | 575.0 | 579.2 | 136.6 Thousand |
| 27 Aug, 2024 | 538.9 | 591.15 | 538.9 | 591.15 | 174.41 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT