TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 580.0 | 580.0 | 570.0 | 575.0 | 5902.00 |
| 28 May, 2024 | 587.9 | 587.9 | 580.75 | 580.75 | 4296.00 |
| 27 May, 2024 | 581.0 | 592.6 | 573.95 | 592.6 | 14.24 Thousand |
| 24 May, 2024 | 581.65 | 583.0 | 581.0 | 581.0 | 7195.00 |
| 23 May, 2024 | 555.1 | 573.5 | 555.1 | 573.5 | 13.77 Thousand |
| 22 May, 2024 | 562.3 | 562.3 | 562.3 | 562.3 | 14.2 Thousand |
| 21 May, 2024 | 573.75 | 573.75 | 573.75 | 573.75 | 10.89 Thousand |
| 18 May, 2024 | 585.45 | 585.45 | 585.45 | 585.45 | 472.00 |
| 17 May, 2024 | 610.0 | 610.0 | 597.4 | 597.4 | 25.81 Thousand |
| 16 May, 2024 | 609.6 | 609.6 | 609.6 | 609.6 | 2569.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT