TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 439.25 459.9 417.2 444.7 51.6 Thousand
12 Apr, 2024 443.0 443.0 436.7 438.4 8710.00
10 Apr, 2024 440.9 441.35 437.9 437.9 20.13 Thousand
09 Apr, 2024 438.4 438.4 432.2 432.7 3247.00
08 Apr, 2024 445.0 445.0 438.4 438.4 8068.00
05 Apr, 2024 438.0 438.4 429.65 438.4 14.34 Thousand
04 Apr, 2024 438.4 438.4 438.4 438.4 40.24 Thousand
03 Apr, 2024 429.85 429.85 429.85 429.85 2297.00
02 Apr, 2024 421.45 421.45 421.45 421.45 2291.00
01 Apr, 2024 413.2 413.2 413.2 413.2 7248.00