TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 428.0 | 444.0 | 412.1 | 413.2 | 55.41 Thousand |
| 27 Feb, 2024 | 442.0 | 448.0 | 428.0 | 433.75 | 22.39 Thousand |
| 26 Feb, 2024 | 441.0 | 448.0 | 438.0 | 442.2 | 43.53 Thousand |
| 23 Feb, 2024 | 448.85 | 462.0 | 440.3 | 445.0 | 43.65 Thousand |
| 22 Feb, 2024 | 461.0 | 461.3 | 434.0 | 447.1 | 45.78 Thousand |
| 21 Feb, 2024 | 458.0 | 461.9 | 448.0 | 455.3 | 45.6 Thousand |
| 20 Feb, 2024 | 461.95 | 468.8 | 442.0 | 448.55 | 103.91 Thousand |
| 19 Feb, 2024 | 420.05 | 446.5 | 404.0 | 446.5 | 134.38 Thousand |
| 16 Feb, 2024 | 447.6 | 455.0 | 425.25 | 425.25 | 172.64 Thousand |
| 15 Feb, 2024 | 452.0 | 468.0 | 445.4 | 447.6 | 96.52 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT