TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 250.0 256.9 250.0 255.55 90.34 Thousand
30 Jan, 2024 250.65 254.0 247.45 250.3 85.93 Thousand
29 Jan, 2024 245.3 253.85 243.0 248.5 126.18 Thousand
25 Jan, 2024 246.65 247.65 239.9 243.8 63.82 Thousand
24 Jan, 2024 240.1 247.95 240.1 244.3 69.53 Thousand
23 Jan, 2024 253.75 253.75 237.15 239.15 83.8 Thousand
20 Jan, 2024 249.7 254.9 247.0 250.3 52.75 Thousand
19 Jan, 2024 256.0 259.4 247.0 248.45 114.25 Thousand
18 Jan, 2024 252.95 256.05 249.6 252.85 73.09 Thousand
17 Jan, 2024 256.1 259.45 251.2 253.5 84.95 Thousand