TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 256.5 266.9 256.0 259.7 162.01 Thousand
15 Dec, 2023 258.35 261.7 256.0 256.4 86.51 Thousand
14 Dec, 2023 260.0 261.2 256.1 257.15 66.72 Thousand
13 Dec, 2023 256.8 260.0 255.1 258.2 37.31 Thousand
12 Dec, 2023 258.65 262.7 255.3 256.8 81.48 Thousand
11 Dec, 2023 256.0 263.9 255.1 256.35 124.01 Thousand
08 Dec, 2023 253.3 259.25 253.1 254.65 52.89 Thousand
07 Dec, 2023 256.5 258.65 253.2 255.0 57.67 Thousand
06 Dec, 2023 257.7 258.3 254.05 255.85 61.28 Thousand
05 Dec, 2023 262.9 262.9 255.15 256.4 62.38 Thousand