TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 270.6 276.8 265.35 268.95 342.66 Thousand
02 Nov, 2023 250.9 284.7 248.35 271.05 1.52 Million
01 Nov, 2023 251.7 258.0 245.35 246.85 145.08 Thousand
31 Oct, 2023 246.0 255.0 242.4 249.9 206.23 Thousand
30 Oct, 2023 243.0 261.7 235.05 243.9 628.53 Thousand
27 Oct, 2023 232.15 242.55 232.05 236.6 111.2 Thousand
26 Oct, 2023 228.15 233.35 220.75 228.7 115.91 Thousand
25 Oct, 2023 237.9 239.8 224.05 228.15 99.44 Thousand
23 Oct, 2023 246.9 249.8 230.0 231.05 148.12 Thousand
20 Oct, 2023 256.5 258.7 244.5 246.15 204.56 Thousand