TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 238.0 238.9 230.6 232.85 95.24 Thousand
04 Sep, 2023 233.6 245.0 233.6 236.15 299.81 Thousand
01 Sep, 2023 233.25 237.7 228.85 230.2 96.85 Thousand
31 Aug, 2023 239.9 239.95 230.0 233.25 100.09 Thousand
30 Aug, 2023 234.8 239.4 231.3 237.05 137.18 Thousand
29 Aug, 2023 225.9 238.5 225.25 230.55 164.97 Thousand
28 Aug, 2023 239.35 239.35 220.3 223.05 127.95 Thousand
25 Aug, 2023 232.2 244.25 231.1 235.85 228.81 Thousand
24 Aug, 2023 240.0 252.5 229.05 232.35 818.65 Thousand
23 Aug, 2023 231.25 258.55 226.05 239.75 3.01 Million