TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 194.0 | 194.0 | 190.55 | 191.4 | 49.06 Thousand |
| 04 Aug, 2023 | 189.1 | 194.0 | 189.1 | 192.3 | 57.2 Thousand |
| 03 Aug, 2023 | 192.5 | 192.5 | 188.0 | 190.25 | 64.09 Thousand |
| 02 Aug, 2023 | 196.95 | 198.35 | 189.1 | 190.9 | 79.79 Thousand |
| 01 Aug, 2023 | 198.45 | 198.95 | 195.55 | 196.7 | 104.41 Thousand |
| 31 Jul, 2023 | 194.9 | 199.8 | 193.6 | 196.65 | 272.48 Thousand |
| 28 Jul, 2023 | 188.5 | 193.1 | 187.2 | 192.1 | 110.01 Thousand |
| 27 Jul, 2023 | 191.8 | 191.9 | 187.2 | 188.35 | 45.97 Thousand |
| 26 Jul, 2023 | 190.0 | 192.0 | 188.45 | 190.25 | 53.57 Thousand |
| 25 Jul, 2023 | 187.9 | 191.7 | 185.9 | 188.4 | 233.72 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT