TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 164.25 167.1 164.25 166.75 23.83 Thousand
26 Apr, 2023 164.25 165.5 163.0 164.95 88.41 Thousand
25 Apr, 2023 166.65 166.65 162.35 165.35 11.22 Thousand
24 Apr, 2023 163.65 164.65 162.35 164.2 27.33 Thousand
21 Apr, 2023 167.35 168.5 162.25 163.5 26.38 Thousand
20 Apr, 2023 168.75 168.75 165.65 167.15 62.13 Thousand
19 Apr, 2023 166.7 170.55 166.3 166.95 143.46 Thousand
18 Apr, 2023 165.3 167.6 164.1 165.35 84.23 Thousand
17 Apr, 2023 164.15 166.2 164.0 165.3 14.2 Thousand
13 Apr, 2023 166.7 166.7 163.2 164.15 14.84 Thousand