TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 168.05 172.95 168.05 171.2 120.85 Thousand
13 Dec, 2022 168.0 171.4 167.0 168.25 76.21 Thousand
12 Dec, 2022 166.95 169.7 164.35 168.5 79.66 Thousand
09 Dec, 2022 172.4 173.0 165.3 166.95 86.11 Thousand
08 Dec, 2022 170.35 172.35 168.5 170.35 58.66 Thousand
07 Dec, 2022 174.0 174.0 169.2 170.25 72.09 Thousand
06 Dec, 2022 177.8 180.8 171.8 172.45 165.64 Thousand
05 Dec, 2022 170.55 178.75 170.55 176.7 226.2 Thousand
02 Dec, 2022 171.9 171.9 168.15 170.25 80.58 Thousand
01 Dec, 2022 166.7 172.4 164.6 170.0 156.79 Thousand