TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 165.9 166.0 159.55 161.45 151.53 Thousand
15 Nov, 2022 167.9 168.55 164.0 165.05 57.81 Thousand
14 Nov, 2022 164.2 169.1 164.2 166.35 158.8 Thousand
11 Nov, 2022 162.0 166.0 162.0 164.95 272.1 Thousand
10 Nov, 2022 162.1 163.65 160.1 161.2 108.38 Thousand
09 Nov, 2022 165.6 165.6 161.5 163.7 151.61 Thousand
07 Nov, 2022 163.85 165.0 162.2 164.15 178.78 Thousand
04 Nov, 2022 163.5 164.0 160.0 162.1 721.35 Thousand
03 Nov, 2022 154.85 158.0 154.85 156.8 74.22 Thousand
02 Nov, 2022 154.7 158.5 154.7 156.25 97.48 Thousand