TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 276.15 | 276.15 | 276.15 | 276.15 | 2677.00 |
| 29 Sep, 2022 | 290.65 | 290.65 | 290.65 | 290.65 | 2517.00 |
| 28 Sep, 2022 | 305.9 | 305.9 | 305.9 | 305.9 | 1926.00 |
| 27 Sep, 2022 | 321.95 | 321.95 | 321.95 | 321.95 | 4055.00 |
| 26 Sep, 2022 | 338.85 | 338.85 | 338.85 | 338.85 | 6614.00 |
| 23 Sep, 2022 | 356.65 | 356.65 | 356.65 | 356.65 | 85.6 Thousand |
| 22 Sep, 2022 | 375.4 | 375.4 | 370.55 | 375.4 | 95.05 Thousand |
| 21 Sep, 2022 | 357.55 | 357.55 | 342.45 | 357.55 | 777.47 Thousand |
| 20 Sep, 2022 | 340.55 | 340.55 | 340.55 | 340.55 | 45.67 Thousand |
| 19 Sep, 2022 | 324.35 | 324.35 | 319.0 | 324.35 | 171.95 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT