TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 127.0 | 127.0 | 120.45 | 125.5 | 8979.00 |
| 18 Jul, 2022 | 122.5 | 129.0 | 122.05 | 126.75 | 6677.00 |
| 11 Jul, 2022 | 127.25 | 134.9 | 127.25 | 128.45 | 43.71 Thousand |
| 04 Jul, 2022 | 133.9 | 133.9 | 133.9 | 133.9 | 3539.00 |
| 27 Jun, 2022 | 140.9 | 140.9 | 140.9 | 140.9 | 605.00 |
| 20 Jun, 2022 | 148.3 | 148.3 | 148.3 | 148.3 | 326.00 |
| 15 Jun, 2022 | 163.0 | 168.25 | 155.2 | 156.1 | 54.42 Thousand |
| 14 Jun, 2022 | 163.35 | 163.35 | 163.35 | 163.35 | 26.32 Thousand |
| 13 Jun, 2022 | 155.6 | 155.6 | 155.6 | 155.6 | 46.14 Thousand |
| 10 Jun, 2022 | 148.2 | 148.2 | 148.2 | 148.2 | 11.95 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT