TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 136.0 | 143.5 | 129.9 | 141.2 | 93.09 Thousand |
| 25 May, 2022 | 136.7 | 136.7 | 136.7 | 136.7 | 7572.00 |
| 24 May, 2022 | 130.15 | 130.2 | 130.15 | 130.2 | 7453.00 |
| 23 May, 2022 | 128.95 | 128.95 | 122.3 | 124.0 | 5191.00 |
| 20 May, 2022 | 123.0 | 127.6 | 120.2 | 125.05 | 9268.00 |
| 19 May, 2022 | 122.05 | 124.85 | 121.3 | 121.55 | 5570.00 |
| 18 May, 2022 | 132.9 | 132.9 | 124.0 | 126.45 | 10.24 Thousand |
| 17 May, 2022 | 123.6 | 127.4 | 119.55 | 127.4 | 15.74 Thousand |
| 16 May, 2022 | 121.45 | 121.45 | 120.0 | 121.35 | 16.26 Thousand |
| 13 May, 2022 | 114.95 | 117.45 | 111.35 | 115.7 | 13.2 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT