TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 137.0 | 142.0 | 137.0 | 137.4 | 4718.00 |
| 08 Apr, 2022 | 140.0 | 141.95 | 137.0 | 140.45 | 2332.00 |
| 07 Apr, 2022 | 143.95 | 144.9 | 138.25 | 139.4 | 8900.00 |
| 06 Apr, 2022 | 136.45 | 143.25 | 136.0 | 140.9 | 12.38 Thousand |
| 05 Apr, 2022 | 136.45 | 143.0 | 135.0 | 136.45 | 12.11 Thousand |
| 04 Apr, 2022 | 145.9 | 146.0 | 132.8 | 138.5 | 12.14 Thousand |
| 01 Apr, 2022 | 132.45 | 141.1 | 128.0 | 139.75 | 9007.00 |
| 31 Mar, 2022 | 137.0 | 140.0 | 133.3 | 134.4 | 2069.00 |
| 30 Mar, 2022 | 141.0 | 141.4 | 133.1 | 136.1 | 1851.00 |
| 29 Mar, 2022 | 134.5 | 139.0 | 129.0 | 134.7 | 8112.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT