TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 122.05 | 128.0 | 122.05 | 127.9 | 25.82 Thousand |
| 10 Mar, 2022 | 122.35 | 126.8 | 119.7 | 122.7 | 13.02 Thousand |
| 09 Mar, 2022 | 117.3 | 121.95 | 115.1 | 121.05 | 15.61 Thousand |
| 08 Mar, 2022 | 112.9 | 116.6 | 110.65 | 116.15 | 13.25 Thousand |
| 07 Mar, 2022 | 113.0 | 113.0 | 109.0 | 111.05 | 12.22 Thousand |
| 04 Mar, 2022 | 117.0 | 117.5 | 113.0 | 113.2 | 12.61 Thousand |
| 03 Mar, 2022 | 118.55 | 118.6 | 113.9 | 116.95 | 6788.00 |
| 02 Mar, 2022 | 119.3 | 119.3 | 112.05 | 113.8 | 10.5 Thousand |
| 28 Feb, 2022 | 108.1 | 113.95 | 108.0 | 113.95 | 4433.00 |
| 25 Feb, 2022 | 112.85 | 116.4 | 106.1 | 108.55 | 7351.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT