TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 127.0 | 127.0 | 121.55 | 122.8 | 3653.00 |
| 09 Feb, 2022 | 128.9 | 128.9 | 120.05 | 123.7 | 4579.00 |
| 08 Feb, 2022 | 127.2 | 127.2 | 123.0 | 125.2 | 4657.00 |
| 07 Feb, 2022 | 123.35 | 131.0 | 123.0 | 129.35 | 5170.00 |
| 04 Feb, 2022 | 125.15 | 131.0 | 124.0 | 128.2 | 4550.00 |
| 03 Feb, 2022 | 125.6 | 134.6 | 125.3 | 126.0 | 5613.00 |
| 02 Feb, 2022 | 126.1 | 131.3 | 126.1 | 129.9 | 6628.00 |
| 01 Feb, 2022 | 124.1 | 129.9 | 123.65 | 125.05 | 2930.00 |
| 31 Jan, 2022 | 122.0 | 128.9 | 122.0 | 125.25 | 5027.00 |
| 28 Jan, 2022 | 130.9 | 130.9 | 124.0 | 124.5 | 11.26 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT