TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 157.0 | 157.1 | 157.0 | 157.1 | 7154.00 |
| 11 Jan, 2022 | 149.65 | 149.65 | 149.65 | 149.65 | 4351.00 |
| 10 Jan, 2022 | 132.65 | 142.55 | 132.65 | 142.55 | 21.92 Thousand |
| 07 Jan, 2022 | 139.8 | 139.8 | 131.15 | 135.8 | 5144.00 |
| 06 Jan, 2022 | 140.4 | 140.4 | 131.0 | 133.9 | 9235.00 |
| 05 Jan, 2022 | 137.25 | 140.7 | 135.0 | 135.15 | 3363.00 |
| 04 Jan, 2022 | 134.0 | 141.0 | 134.0 | 137.25 | 7094.00 |
| 03 Jan, 2022 | 132.6 | 141.0 | 132.35 | 136.8 | 23.72 Thousand |
| 31 Dec, 2021 | 135.25 | 139.05 | 135.05 | 136.65 | 4106.00 |
| 30 Dec, 2021 | 131.65 | 140.9 | 131.65 | 139.05 | 3782.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT