TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 123.35 | 129.3 | 122.5 | 127.25 | 5534.00 |
| 30 Nov, 2021 | 128.0 | 128.0 | 121.65 | 123.8 | 6796.00 |
| 29 Nov, 2021 | 127.45 | 127.8 | 123.6 | 125.8 | 7847.00 |
| 26 Nov, 2021 | 123.0 | 131.0 | 122.45 | 126.7 | 30.45 Thousand |
| 25 Nov, 2021 | 127.5 | 128.85 | 123.1 | 126.85 | 20.71 Thousand |
| 24 Nov, 2021 | 128.9 | 129.3 | 122.65 | 124.1 | 9312.00 |
| 23 Nov, 2021 | 116.3 | 127.9 | 116.3 | 125.75 | 13.87 Thousand |
| 22 Nov, 2021 | 131.9 | 131.9 | 122.25 | 122.4 | 14.69 Thousand |
| 18 Nov, 2021 | 126.75 | 132.0 | 125.5 | 128.65 | 6975.00 |
| 17 Nov, 2021 | 125.0 | 131.95 | 125.0 | 126.75 | 8467.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT