TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 122.6 125.95 118.35 119.75 13.46 Thousand
16 Sep, 2021 122.8 126.5 121.15 122.6 28.12 Thousand
15 Sep, 2021 115.5 120.5 115.5 120.5 30.25 Thousand
14 Sep, 2021 115.0 117.4 114.1 114.8 24.73 Thousand
13 Sep, 2021 119.5 119.5 114.15 114.95 17.25 Thousand
09 Sep, 2021 124.0 124.0 119.5 119.5 29.87 Thousand
08 Sep, 2021 130.0 130.0 125.05 125.75 13.76 Thousand
07 Sep, 2021 131.45 131.45 122.9 127.2 33.66 Thousand
06 Sep, 2021 123.9 125.25 119.0 125.25 32.15 Thousand
03 Sep, 2021 118.7 120.05 114.55 119.3 32.77 Thousand