TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 132.0 | 132.0 | 123.3 | 124.8 | 23.15 Thousand |
| 19 Jul, 2021 | 137.0 | 137.5 | 126.5 | 129.75 | 10.2 Thousand |
| 16 Jul, 2021 | 135.6 | 135.6 | 130.35 | 131.75 | 12.14 Thousand |
| 15 Jul, 2021 | 137.05 | 142.0 | 135.0 | 137.2 | 12.68 Thousand |
| 14 Jul, 2021 | 141.5 | 141.5 | 136.0 | 137.05 | 7630.00 |
| 13 Jul, 2021 | 143.0 | 144.5 | 138.0 | 139.3 | 8819.00 |
| 12 Jul, 2021 | 138.0 | 145.55 | 133.0 | 144.75 | 49.79 Thousand |
| 09 Jul, 2021 | 135.7 | 140.0 | 128.95 | 138.65 | 22.69 Thousand |
| 08 Jul, 2021 | 143.2 | 143.2 | 135.05 | 135.7 | 22.04 Thousand |
| 07 Jul, 2021 | 142.85 | 145.85 | 139.0 | 141.65 | 15.62 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT