TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 100.7 116.05 99.05 108.45 536.43 Thousand
24 May, 2021 105.0 105.0 98.1 99.95 40.22 Thousand
21 May, 2021 98.0 99.05 96.2 97.45 13.75 Thousand
20 May, 2021 99.5 99.5 96.8 97.2 16.1 Thousand
19 May, 2021 98.95 99.95 98.0 98.8 14.88 Thousand
18 May, 2021 99.95 100.0 97.25 98.1 17.97 Thousand
17 May, 2021 101.0 101.0 95.0 97.5 44.23 Thousand
14 May, 2021 98.6 100.75 96.35 96.95 13.67 Thousand
12 May, 2021 100.15 101.0 97.45 98.55 26.92 Thousand
11 May, 2021 95.0 103.4 95.0 100.1 64.32 Thousand