TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 96.2 99.85 92.05 94.55 69.93 Thousand
07 Apr, 2021 92.0 92.7 90.85 91.3 8549.00
06 Apr, 2021 88.45 93.55 86.45 91.65 23.94 Thousand
05 Apr, 2021 88.8 89.0 83.2 87.0 18.88 Thousand
01 Apr, 2021 85.9 89.85 85.35 88.8 13.14 Thousand
31 Mar, 2021 84.0 86.0 82.15 85.05 25.75 Thousand
30 Mar, 2021 82.75 86.0 80.3 83.85 14.46 Thousand
26 Mar, 2021 85.1 86.0 80.7 81.3 50.57 Thousand
25 Mar, 2021 88.0 91.0 83.25 83.9 27.62 Thousand
24 Mar, 2021 92.6 92.6 87.5 88.2 14.85 Thousand