TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 98.65 | 99.0 | 95.0 | 95.75 | 12.3 Thousand |
| 19 Feb, 2021 | 101.85 | 103.6 | 97.3 | 98.15 | 37.2 Thousand |
| 18 Feb, 2021 | 96.1 | 99.9 | 96.1 | 99.1 | 14.62 Thousand |
| 17 Feb, 2021 | 97.1 | 99.8 | 96.0 | 97.15 | 19.94 Thousand |
| 16 Feb, 2021 | 97.6 | 102.0 | 97.0 | 97.15 | 14.98 Thousand |
| 15 Feb, 2021 | 100.0 | 102.9 | 97.5 | 98.8 | 44.89 Thousand |
| 12 Feb, 2021 | 103.35 | 105.8 | 102.0 | 104.45 | 22.9 Thousand |
| 11 Feb, 2021 | 99.85 | 105.0 | 99.0 | 103.35 | 43.69 Thousand |
| 10 Feb, 2021 | 99.8 | 101.5 | 98.0 | 98.9 | 15.57 Thousand |
| 09 Feb, 2021 | 106.7 | 106.7 | 98.8 | 99.8 | 30.96 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT