TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 100.0 102.0 96.8 97.15 10.37 Thousand
21 Jan, 2021 101.0 102.7 98.0 98.7 16.78 Thousand
20 Jan, 2021 100.0 101.95 99.45 99.85 8595.00
19 Jan, 2021 100.55 102.2 99.05 101.15 7807.00
18 Jan, 2021 100.0 101.85 99.0 100.55 9286.00
15 Jan, 2021 101.6 103.8 99.95 101.4 21.34 Thousand
14 Jan, 2021 103.9 103.9 100.1 102.35 5928.00
13 Jan, 2021 102.9 105.2 100.0 101.2 60.4 Thousand
12 Jan, 2021 98.0 101.0 98.0 100.2 12.94 Thousand
11 Jan, 2021 102.9 102.9 99.0 99.35 7753.00