TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 82.25 83.45 81.3 83.45 30.72 Thousand
24 Nov, 2020 79.1 80.5 79.05 79.5 10.38 Thousand
23 Nov, 2020 79.1 81.25 79.0 79.5 20.95 Thousand
20 Nov, 2020 80.0 80.35 78.1 78.5 8858.00
19 Nov, 2020 80.0 81.4 76.05 79.65 13.02 Thousand
18 Nov, 2020 78.65 80.0 76.1 78.1 9848.00
17 Nov, 2020 82.1 82.25 78.55 78.8 23.92 Thousand
14 Nov, 2020 85.45 85.45 81.5 82.65 22.42 Thousand
13 Nov, 2020 81.4 81.4 80.2 81.4 19.63 Thousand
12 Nov, 2020 73.15 77.55 73.15 77.55 22.24 Thousand