TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 74.1 | 76.65 | 72.55 | 73.75 | 15.26 Thousand |
| 27 Oct, 2020 | 75.05 | 76.85 | 74.0 | 74.4 | 5002.00 |
| 26 Oct, 2020 | 75.9 | 77.4 | 74.0 | 76.7 | 9831.00 |
| 23 Oct, 2020 | 75.85 | 75.9 | 74.4 | 74.8 | 10.72 Thousand |
| 22 Oct, 2020 | 75.8 | 75.8 | 73.2 | 75.0 | 7775.00 |
| 21 Oct, 2020 | 75.05 | 76.5 | 72.05 | 74.65 | 11.47 Thousand |
| 20 Oct, 2020 | 75.5 | 76.25 | 75.0 | 75.35 | 7030.00 |
| 19 Oct, 2020 | 76.0 | 77.9 | 75.0 | 75.85 | 6156.00 |
| 16 Oct, 2020 | 79.8 | 79.8 | 74.2 | 75.55 | 9765.00 |
| 15 Oct, 2020 | 78.5 | 79.0 | 75.05 | 76.15 | 7537.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT