TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 80.7 84.0 80.7 82.05 5091.00
14 Sep, 2020 81.0 83.8 81.0 82.7 12.4 Thousand
11 Sep, 2020 80.0 81.8 78.9 79.85 1919.00
10 Sep, 2020 81.85 81.85 77.5 78.9 4138.00
09 Sep, 2020 78.5 79.95 77.0 78.5 9439.00
08 Sep, 2020 81.5 83.6 79.05 79.95 4562.00
07 Sep, 2020 85.0 85.0 80.4 81.0 8236.00
04 Sep, 2020 84.0 87.0 82.1 84.3 3291.00
03 Sep, 2020 83.0 88.0 82.4 85.9 6197.00
02 Sep, 2020 85.5 87.0 82.4 84.4 5384.00