TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 76.0 81.4 74.1 81.4 109.49 Thousand
16 Jul, 2020 73.95 74.6 72.0 74.0 8856.00
15 Jul, 2020 76.5 76.5 74.0 74.0 10.31 Thousand
14 Jul, 2020 78.5 78.5 73.5 74.5 23.11 Thousand
13 Jul, 2020 78.85 79.1 76.7 77.6 8874.00
10 Jul, 2020 79.8 79.8 77.35 77.9 7105.00
09 Jul, 2020 79.3 81.4 78.2 78.75 17.83 Thousand
08 Jul, 2020 79.75 82.0 78.15 78.95 30.04 Thousand
07 Jul, 2020 80.7 82.7 77.5 78.25 30.97 Thousand
06 Jul, 2020 77.25 82.0 76.55 80.95 45.93 Thousand