TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 66.65 67.5 65.5 65.75 5188.00
20 May, 2020 62.1 66.5 62.1 64.5 1337.00
19 May, 2020 65.0 66.45 61.05 65.0 6188.00
18 May, 2020 65.6 67.4 64.05 64.15 9726.00
15 May, 2020 68.1 69.95 64.6 67.4 4216.00
14 May, 2020 69.9 70.0 67.0 67.9 3423.00
13 May, 2020 67.5 68.9 66.0 68.3 7316.00
12 May, 2020 65.1 66.65 63.55 65.75 3241.00
11 May, 2020 66.5 67.5 65.1 66.4 2050.00
08 May, 2020 66.4 70.5 65.5 66.6 4332.00