TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 73.4 73.4 67.2 71.6 39.14 Thousand
21 Apr, 2020 77.7 78.0 72.0 73.4 27.79 Thousand
20 Apr, 2020 82.5 82.5 78.45 78.8 29.34 Thousand
17 Apr, 2020 85.1 87.65 78.15 80.45 88.93 Thousand
16 Apr, 2020 86.6 89.6 80.0 83.5 126.16 Thousand
15 Apr, 2020 77.0 87.15 73.0 85.1 580.33 Thousand
13 Apr, 2020 63.0 75.4 60.1 72.65 99.85 Thousand
09 Apr, 2020 57.5 64.8 57.15 62.85 59.66 Thousand
08 Apr, 2020 53.95 58.1 52.15 55.2 23.87 Thousand
07 Apr, 2020 51.5 55.8 51.5 53.95 23.35 Thousand