TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 94.0 94.95 89.1 90.6 19.24 Thousand
03 Mar, 2020 94.0 96.0 92.1 93.55 26 Thousand
02 Mar, 2020 95.0 98.95 92.55 93.35 38.02 Thousand
28 Feb, 2020 98.3 99.6 91.4 92.25 29.31 Thousand
27 Feb, 2020 102.8 103.1 100.0 100.4 22.93 Thousand
26 Feb, 2020 105.45 106.5 101.25 103.2 26.81 Thousand
25 Feb, 2020 108.3 108.8 105.75 106.35 16.65 Thousand
24 Feb, 2020 111.7 111.7 106.5 107.05 29 Thousand
20 Feb, 2020 111.0 116.05 110.0 112.5 45.24 Thousand
19 Feb, 2020 108.45 112.5 108.45 111.45 33.05 Thousand