TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 110.0 110.25 106.9 107.2 40 Thousand
23 Dec, 2019 114.9 115.7 108.5 109.65 44.46 Thousand
20 Dec, 2019 115.5 118.15 113.2 114.3 84.16 Thousand
19 Dec, 2019 116.0 120.6 113.65 115.8 151.29 Thousand
18 Dec, 2019 120.0 126.2 116.8 119.1 661.18 Thousand
17 Dec, 2019 106.15 123.6 104.15 121.75 1.97 Million
16 Dec, 2019 103.05 107.7 102.15 104.9 29.8 Thousand
13 Dec, 2019 103.95 106.6 102.15 103.0 28.11 Thousand
12 Dec, 2019 102.05 105.2 101.0 103.15 50.31 Thousand
11 Dec, 2019 102.2 103.2 99.0 100.35 12.75 Thousand