TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 104.65 109.4 102.2 103.25 34.18 Thousand
25 Nov, 2019 104.0 109.0 102.75 106.75 38.38 Thousand
22 Nov, 2019 103.35 105.0 102.0 103.1 21.57 Thousand
21 Nov, 2019 103.85 105.85 102.0 102.25 24.49 Thousand
20 Nov, 2019 105.85 106.2 101.8 102.9 32.94 Thousand
19 Nov, 2019 106.9 108.2 105.5 106.15 9591.00
18 Nov, 2019 105.2 110.0 105.15 107.1 42.47 Thousand
15 Nov, 2019 106.5 109.7 104.25 105.65 30.66 Thousand
14 Nov, 2019 109.3 110.5 104.0 105.5 43.76 Thousand
13 Nov, 2019 113.0 115.9 108.1 108.95 33.45 Thousand