TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 91.15 91.95 88.65 90.8 13.49 Thousand
09 Oct, 2019 88.2 92.8 87.0 91.55 16.41 Thousand
07 Oct, 2019 95.6 95.6 89.1 89.95 12.32 Thousand
04 Oct, 2019 97.7 98.35 94.0 94.65 14.22 Thousand
03 Oct, 2019 98.05 98.05 94.8 96.15 14.54 Thousand
01 Oct, 2019 102.85 103.0 97.25 97.9 12.77 Thousand
30 Sep, 2019 102.55 104.35 96.75 100.1 32.6 Thousand
27 Sep, 2019 107.95 107.95 102.5 102.9 15 Thousand
26 Sep, 2019 110.0 111.65 107.0 107.95 19.37 Thousand
25 Sep, 2019 116.3 117.4 109.2 110.4 149.52 Thousand