TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 85.9 | 91.9 | 84.0 | 91.0 | 42.98 Thousand |
| 06 Sep, 2019 | 81.25 | 88.7 | 81.2 | 85.15 | 18.68 Thousand |
| 05 Sep, 2019 | 82.5 | 83.95 | 81.5 | 82.05 | 13.6 Thousand |
| 04 Sep, 2019 | 81.45 | 84.8 | 78.0 | 81.05 | 17.34 Thousand |
| 03 Sep, 2019 | 84.0 | 84.0 | 81.05 | 81.5 | 5378.00 |
| 30 Aug, 2019 | 86.0 | 88.35 | 83.2 | 84.35 | 18.76 Thousand |
| 29 Aug, 2019 | 85.6 | 86.8 | 83.1 | 84.5 | 23.28 Thousand |
| 28 Aug, 2019 | 91.0 | 92.45 | 84.05 | 85.05 | 65.35 Thousand |
| 27 Aug, 2019 | 79.05 | 94.25 | 76.95 | 90.3 | 155.19 Thousand |
| 26 Aug, 2019 | 78.3 | 80.5 | 75.5 | 78.55 | 19.54 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT