TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 108.05 | 109.0 | 103.7 | 107.15 | 29.7 Thousand |
| 13 May, 2019 | 115.35 | 117.05 | 106.0 | 107.7 | 32.15 Thousand |
| 10 May, 2019 | 118.7 | 121.5 | 113.05 | 115.3 | 43.52 Thousand |
| 09 May, 2019 | 118.9 | 118.95 | 116.3 | 116.9 | 8388.00 |
| 08 May, 2019 | 122.9 | 122.95 | 116.5 | 117.2 | 18.13 Thousand |
| 07 May, 2019 | 128.75 | 129.1 | 121.0 | 122.2 | 28.97 Thousand |
| 06 May, 2019 | 129.0 | 129.95 | 126.0 | 127.2 | 13.74 Thousand |
| 03 May, 2019 | 132.9 | 134.45 | 130.1 | 130.75 | 17.4 Thousand |
| 02 May, 2019 | 132.8 | 135.55 | 131.95 | 133.95 | 19.72 Thousand |
| 30 Apr, 2019 | 132.4 | 137.6 | 129.25 | 134.65 | 33.04 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT