TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 132.25 133.55 130.05 130.85 31.73 Thousand
09 Apr, 2019 131.1 132.45 129.3 131.75 30.04 Thousand
08 Apr, 2019 136.0 137.35 129.85 131.1 54.07 Thousand
05 Apr, 2019 133.0 139.5 132.4 136.3 128.34 Thousand
04 Apr, 2019 139.4 140.8 129.5 131.55 126.95 Thousand
03 Apr, 2019 138.0 148.5 135.85 139.4 1.13 Million
02 Apr, 2019 123.55 128.8 121.45 127.6 70.9 Thousand
01 Apr, 2019 120.45 124.4 119.6 121.75 31.87 Thousand
29 Mar, 2019 116.05 124.0 115.7 119.55 87.57 Thousand
28 Mar, 2019 114.05 117.45 113.0 114.95 42.63 Thousand